Freeport-McMoran - Prezzo Delle Azioni

Prezzo Delle Azioni
45.54
Cambio Giornaliero
1.49 3.38%
Mensile
13.17%
Annuale
-10.09%
Q3 Previsione
43.85

Prezzo Chg Giorno Anno Data
Sumitomo Metal Mining 3,591.00 69.00 1.96% -26.80% 2025-07-02
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,263.50 90.50 4.16% -6.68% 2025-07-02
Antofagasta 1,916.00 84.00 4.59% -11.01% 2025-07-02
BHP Group 37.20 0.63 1.72% -14.78% 2025-07-02
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Peabody Energy 14.52 1.34 10.13% -38.18% 2025-07-02
Cameco 97.40 -3.73 -3.69% 41.63% 2025-07-02
Cleveland-Cliffs 8.60 0.48 5.85% -45.01% 2025-07-02
Commercial Metals 51.34 0.63 1.23% -3.07% 2025-07-02
Companhia Siderurgica Nacional 7.93 0.42 5.59% -39.70% 2025-07-02
Freeport-McMoran 45.54 1.49 3.38% -10.09% 2025-07-02
First Quantum Minerals 25.09 0.90 3.72% 30.95% 2025-07-02
Fortescue Metals 15.97 0.59 3.84% -27.14% 2025-07-02
Franco Nevada 164.22 0.96 0.59% 37.66% 2025-07-02
Gerdau 16.54 0.54 3.38% -9.81% 2025-07-02
Greatland Resources 330.00 -2.00 -0.60% 120.00% 2025-07-02
Grupo Mexico 115.01 1.04 0.91% 7.90% 2025-07-02
HudBay Minerals Ord Shs 10.91 0.28 2.59% 18.92% 2025-07-02
Labrador Iron Ore 28.45 0.07 0.25% -3.98% 2025-07-02
Lundin Mining 15.06 0.74 5.17% -4.92% 2025-07-02
Martin Marietta Materials 557.00 -0.68 -0.12% 4.44% 2025-07-02
Newmont Mining 60.07 1.24 2.10% 38.24% 2025-07-02
Nucor 138.26 4.15 3.09% -11.61% 2025-07-02
Royal Gold Usa 179.73 2.11 1.19% 38.86% 2025-07-02
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
Reliance Steel & Aluminum 323.75 2.42 0.75% 14.46% 2025-07-02
Southern Copper 105.22 3.12 3.06% -4.29% 2025-07-02
Steel Dynamics 134.12 3.96 3.04% 5.50% 2025-07-02
Teck Resources 56.72 1.65 3.00% -17.61% 2025-07-02
Taseko Mines Limited 237.00 15.00 6.76% 21.54% 2025-07-02
Ternium 31.72 1.24 4.05% -15.34% 2025-07-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 0.22 5.37% -45.93% 2025-07-02
Vale 10.27 0.45 4.53% -7.85% 2025-07-02
Viohalco 6.11 0.36 6.26% 3.04% 2025-07-02
Vulcan Materials 265.66 0.99 0.37% 8.91% 2025-07-02

Prezzo Giorno Anno Data
US500 6232 29.41 0.47% 12.55% 2025-07-02